OneSavings Bank PLC (OSB)

GBX 568.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2014 170.0 170.0 168.56 170.0 16.66 Thousand
24 Jul, 2014 166.0 166.0 164.5 166.0 84.56 Thousand
23 Jul, 2014 166.0 167.5 163.0 166.0 105.48 Thousand
22 Jul, 2014 166.0 168.25 165.75 168.0 72.23 Thousand
21 Jul, 2014 168.0 170.0 163.5 166.0 110.74 Thousand
18 Jul, 2014 168.0 168.0 162.75 164.0 35.04 Thousand
17 Jul, 2014 164.25 168.0 162.75 162.75 761.76 Thousand
16 Jul, 2014 162.0 166.75 161.0 164.0 68.23 Thousand
15 Jul, 2014 164.75 164.75 155.0 160.0 126.3 Thousand
14 Jul, 2014 160.0 160.0 160.0 160.0 35.00