Northamber plc (NAR.L)

GBp 27.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 29.0 29.0 29.0 29.0 -
18 Nov, 2024 29.0 29.0 29.0 29.0 -
15 Nov, 2024 29.0 29.0 29.0 29.0 -
14 Nov, 2024 27.4 29.0 27.4 29.0 3.00
13 Nov, 2024 29.0 30.0 28.94 29.0 25.91 Thousand
12 Nov, 2024 30.0 30.0 30.0 30.0 -
11 Nov, 2024 30.0 30.0 30.0 30.0 -
08 Nov, 2024 30.0 30.0 30.0 30.0 -
07 Nov, 2024 30.0 30.0 30.0 30.0 -
06 Nov, 2024 30.0 30.0 30.0 30.0 -