Northamber PLC (NAR)
GBX 32.0
(0.0%)
GBX 32.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 30.0 | 30.0 | 30.0 | 30.0 | - |
| 07 Oct, 2025 | 30.0 | 30.4 | 30.0 | 30.0 | 5000.00 |
| 06 Oct, 2025 | 30.0 | 30.0 | 30.0 | 30.0 | - |
| 03 Oct, 2025 | 30.0 | 30.0 | 30.0 | 30.0 | - |
| 02 Oct, 2025 | 30.0 | 30.0 | 30.0 | 30.0 | - |
| 01 Oct, 2025 | 30.0 | 31.0 | 30.0 | 30.0 | 471.00 |
| 30 Sep, 2025 | 30.0 | 30.0 | 30.0 | 30.0 | - |
| 29 Sep, 2025 | 30.0 | 31.0 | 29.02 | 30.0 | 2029.00 |
| 26 Sep, 2025 | 30.0 | 30.0 | 30.0 | 30.0 | - |
| 25 Sep, 2025 | 30.0 | 30.0 | 29.0 | 30.0 | 5000.00 |
NARF
NAS
NAVF
NAH
NAIT
NANO