Northamber PLC (NAR)

GBX 32.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 28.5 28.5 28.5 28.5 -
18 Nov, 2025 28.5 28.5 28.5 28.5 -
17 Nov, 2025 28.5 28.5 28.5 28.5 -
14 Nov, 2025 28.5 28.5 27.36 28.5 250.00
13 Nov, 2025 28.0 28.5 27.36 28.5 10.5 Thousand
12 Nov, 2025 28.0 28.43 28.0 28.0 24.24 Thousand
11 Nov, 2025 28.0 28.8 27.35 28.0 12.14 Thousand
10 Nov, 2025 28.0 28.0 28.0 28.0 -
07 Nov, 2025 28.0 28.11 28.0 28.0 92.00
06 Nov, 2025 28.0 28.9 27.0 28.0 9.00