Northamber plc (NAR.L)

GBp 28.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 32.5 32.5 32.5 32.5 -
22 May, 2025 32.5 32.5 32.5 32.5 -
21 May, 2025 33.85 33.85 31.84 32.5 15.61 Thousand
20 May, 2025 34.0 34.0 32.5 32.5 82.00
19 May, 2025 31.6 32.5 31.6 32.5 7145.00
16 May, 2025 32.5 32.5 32.5 32.5 -
15 May, 2025 32.5 32.5 32.5 32.5 -
14 May, 2025 31.0 33.9 31.0 32.5 632.00
13 May, 2025 31.0 33.0 31.0 32.5 3055.00
12 May, 2025 31.51 33.0 31.51 32.0 324.97 Thousand