GBp 27.5
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jan, 2025 | 28.5 | 28.5 | 28.5 | 28.5 | - |
02 Jan, 2025 | 28.5 | 28.5 | 28.5 | 28.5 | - |
31 Dec, 2024 | 28.5 | 28.5 | 28.5 | 28.5 | - |
30 Dec, 2024 | 28.5 | 28.5 | 28.5 | 28.5 | - |
27 Dec, 2024 | 27.15 | 28.5 | 27.15 | 28.5 | 3233.00 |
24 Dec, 2024 | 28.5 | 28.5 | 28.5 | 28.5 | - |
23 Dec, 2024 | 27.15 | 28.5 | 27.15 | 28.5 | 12.00 |
20 Dec, 2024 | 27.11 | 28.0 | 27.11 | 27.5 | 62.71 Thousand |
19 Dec, 2024 | 28.0 | 28.0 | 27.5 | 27.5 | 8037.00 |
18 Dec, 2024 | 27.0 | 27.65 | 27.0 | 27.5 | 433.00 |
017390
383800
8110
MRPL
CMG
LWLW