Northamber plc (NAR.L)

GBp 28.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 30.0 32.74 29.0 32.0 28.83 Thousand
06 May, 2025 30.0 30.0 29.0 29.0 3120.00
02 May, 2025 30.0 30.0 28.5 28.5 5.00
01 May, 2025 30.0 30.0 28.5 28.5 1186.00
30 Apr, 2025 28.5 28.5 28.5 28.5 -
29 Apr, 2025 29.97 29.97 28.5 28.5 141.00
28 Apr, 2025 29.94 29.94 28.5 28.5 1063.00
25 Apr, 2025 29.0 29.9 27.15 28.5 19.72 Thousand
24 Apr, 2025 28.0 28.6 27.5 27.5 5010.00
23 Apr, 2025 28.0 28.0 27.0 27.0 12.00