Northamber PLC (NAR)

GBX 32.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2025 29.0 29.11 27.5 29.0 10.04 Thousand
21 Oct, 2025 29.0 29.0 29.0 29.0 -
20 Oct, 2025 29.0 29.0 29.0 29.0 -
17 Oct, 2025 29.0 29.0 29.0 29.0 -
16 Oct, 2025 29.0 29.0 29.0 29.0 -
15 Oct, 2025 29.0 31.0 28.0 29.0 3207.00
14 Oct, 2025 29.0 29.0 28.0 29.0 20 Thousand
13 Oct, 2025 29.0 29.3 29.0 29.0 10 Thousand
10 Oct, 2025 28.79 30.0 28.79 29.0 11.25 Thousand
09 Oct, 2025 29.01 29.01 27.5 28.5 41.07 Thousand