Northamber PLC (NAR)

GBX 32.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2025 31.0 31.0 31.0 31.0 -
23 Sep, 2025 31.0 31.0 31.0 31.0 -
22 Sep, 2025 31.0 31.58 31.0 31.0 3153.00
19 Sep, 2025 31.0 31.0 31.0 31.0 -
18 Sep, 2025 31.0 31.0 31.0 31.0 -
17 Sep, 2025 31.0 31.0 31.0 31.0 -
16 Sep, 2025 31.0 31.0 31.0 31.0 -
15 Sep, 2025 31.0 31.0 31.0 31.0 -
12 Sep, 2025 31.0 31.5 31.0 31.0 3750.00
11 Sep, 2025 31.0 31.0 31.0 31.0 -