Northamber plc (NAR.L)

GBp 27.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 33.0 34.0 33.0 34.0 1500.00
18 Oct, 2024 33.0 34.0 33.0 34.0 3000.00
17 Oct, 2024 34.0 34.0 34.0 34.0 -
16 Oct, 2024 33.88 34.0 33.88 34.0 147.00
15 Oct, 2024 34.0 34.0 34.0 34.0 -
14 Oct, 2024 33.0 34.0 33.0 34.0 10 Thousand
11 Oct, 2024 34.0 34.0 33.6 34.0 7867.00
10 Oct, 2024 34.5 34.5 34.5 34.5 -
09 Oct, 2024 34.5 34.5 34.5 34.5 -
08 Oct, 2024 34.5 34.5 34.5 34.5 -