Northamber PLC (NAR)

GBX 32.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2025 31.0 31.0 31.0 31.0 -
26 Aug, 2025 31.0 31.28 31.0 31.0 5000.00
22 Aug, 2025 31.0 31.3 31.0 31.0 7500.00
21 Aug, 2025 31.0 31.0 31.0 31.0 -
20 Aug, 2025 31.0 31.0 31.0 31.0 -
19 Aug, 2025 31.0 31.0 31.0 31.0 -
18 Aug, 2025 31.0 31.0 31.0 31.0 -
15 Aug, 2025 31.0 31.0 31.0 31.0 -
14 Aug, 2025 31.0 31.0 31.0 31.0 -
13 Aug, 2025 31.0 31.0 31.0 31.0 -