Northamber plc (NAR.L)

GBp 28.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 27.35 27.35 27.0 27.0 10 Thousand
28 Feb, 2025 25.18 27.24 25.18 27.0 11 Thousand
27 Feb, 2025 25.15 26.5 25.15 26.5 3567.00
26 Feb, 2025 26.5 26.5 26.5 26.5 -
25 Feb, 2025 26.5 26.5 26.5 26.5 -
24 Feb, 2025 26.5 26.5 26.5 26.5 -
21 Feb, 2025 26.5 26.5 26.5 26.5 -
20 Feb, 2025 26.5 26.5 26.5 26.5 -
19 Feb, 2025 26.44 26.5 26.1 26.5 80 Thousand
18 Feb, 2025 26.5 27.0 26.5 27.0 10.59 Thousand