Northamber PLC (NAR)

GBX 32.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2025 31.5 31.5 31.5 31.5 -
28 Jul, 2025 31.5 31.5 31.03 31.5 773.00
25 Jul, 2025 31.5 31.5 31.5 31.5 -
24 Jul, 2025 31.5 31.5 31.5 31.5 -
23 Jul, 2025 31.5 31.5 31.5 31.5 -
22 Jul, 2025 31.5 31.5 31.06 31.5 2167.00
21 Jul, 2025 31.5 31.5 31.5 31.5 -
18 Jul, 2025 31.5 31.5 31.5 31.5 -
17 Jul, 2025 31.5 31.5 31.5 31.5 -
16 Jul, 2025 31.5 31.5 31.5 31.5 -