Northamber plc (NAR.L)

GBp 27.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 36.0 36.0 36.0 36.0 -
20 Sep, 2024 35.0 36.0 35.0 36.0 45.00
19 Sep, 2024 36.0 36.0 36.0 36.0 -
18 Sep, 2024 36.4 36.4 36.0 36.0 137.00
17 Sep, 2024 36.0 36.0 36.0 36.0 -
16 Sep, 2024 36.0 36.0 36.0 36.0 -
13 Sep, 2024 36.0 36.0 36.0 36.0 -
12 Sep, 2024 36.0 36.0 36.0 36.0 -
11 Sep, 2024 36.0 36.0 36.0 36.0 -
10 Sep, 2024 36.0 36.0 36.0 36.0 -