Northamber PLC (NAR)
GBX 32.0
(0.0%)
GBX 32.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2025 | 31.5 | 31.5 | 30.8 | 31.5 | 554.00 |
| 14 Jul, 2025 | 31.5 | 31.5 | 31.0 | 31.5 | 1.00 |
| 11 Jul, 2025 | 31.5 | 31.5 | 31.5 | 31.5 | - |
| 10 Jul, 2025 | 31.5 | 31.5 | 31.5 | 31.5 | - |
| 09 Jul, 2025 | 31.5 | 31.5 | 31.5 | 31.5 | - |
| 08 Jul, 2025 | 32.0 | 32.0 | 31.88 | 32.0 | 20 Thousand |
| 07 Jul, 2025 | 32.0 | 32.0 | 31.61 | 32.0 | 20 Thousand |
| 04 Jul, 2025 | 32.0 | 32.0 | 32.0 | 32.0 | - |
| 03 Jul, 2025 | 32.0 | 32.0 | 32.0 | 32.0 | - |
| 02 Jul, 2025 | 32.0 | 32.0 | 32.0 | 32.0 | - |
NARF
NAS
NAVF
NAH
NAIT
NANO