Northamber plc (NAR.L)

GBp 27.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 36.0 36.0 36.0 36.0 -
06 Sep, 2024 35.24 36.0 35.24 36.0 200.00
05 Sep, 2024 36.0 36.0 36.0 36.0 -
04 Sep, 2024 36.0 36.0 35.0 36.0 1065.00
03 Sep, 2024 37.0 37.0 35.0 36.0 73.00
02 Sep, 2024 36.0 36.0 35.1 36.0 1160.00
30 Aug, 2024 36.0 36.0 36.0 36.0 -
29 Aug, 2024 36.0 36.0 36.0 36.0 -
28 Aug, 2024 36.0 36.0 36.0 36.0 -
27 Aug, 2024 36.0 36.0 36.0 36.0 -