Northamber plc (NAR.L)

GBp 28.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 32.5 32.5 32.5 32.5 -
03 Jun, 2025 32.5 32.5 32.5 32.5 -
02 Jun, 2025 32.5 32.5 32.5 32.5 -
30 May, 2025 32.5 32.5 32.5 32.5 -
29 May, 2025 33.77 33.77 32.5 32.5 5000.00
28 May, 2025 32.5 32.5 32.5 32.5 -
27 May, 2025 32.5 32.5 32.5 32.5 -
23 May, 2025 32.5 32.5 32.5 32.5 -
22 May, 2025 32.5 32.5 32.5 32.5 -
21 May, 2025 33.85 33.85 31.84 32.5 15.61 Thousand