Northamber PLC (NAR)

GBX 32.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2025 32.0 33.0 32.0 32.0 3.00
30 Jun, 2025 32.0 32.0 32.0 32.0 -
27 Jun, 2025 32.0 32.0 32.0 32.0 -
26 Jun, 2025 32.0 32.0 32.0 32.0 -
25 Jun, 2025 32.0 32.0 32.0 32.0 -
24 Jun, 2025 32.0 33.0 30.4 32.0 535.00
23 Jun, 2025 32.0 32.0 32.0 32.0 -
20 Jun, 2025 32.0 32.0 32.0 32.0 -
19 Jun, 2025 32.0 32.0 32.0 32.0 -
18 Jun, 2025 32.0 32.0 32.0 32.0 -