Northamber plc (NAR.L)

GBp 27.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 36.0 36.0 36.0 36.0 -
22 Aug, 2024 36.0 36.0 36.0 36.0 -
21 Aug, 2024 36.48 36.48 36.0 36.0 137.00
20 Aug, 2024 36.0 36.0 36.0 36.0 -
19 Aug, 2024 36.0 36.0 36.0 36.0 -
16 Aug, 2024 35.3 36.0 35.3 36.0 1699.00
15 Aug, 2024 36.0 36.0 36.0 36.0 -
14 Aug, 2024 36.0 36.0 36.0 36.0 -
13 Aug, 2024 36.0 36.0 36.0 36.0 -
12 Aug, 2024 35.3 36.0 35.3 36.0 108.00