Northamber plc (NAR.L)

GBp 27.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 36.0 36.5 34.0 36.5 16.51 Thousand
25 Jul, 2024 35.0 35.0 35.0 35.0 -
24 Jul, 2024 35.0 35.0 35.0 35.0 -
23 Jul, 2024 35.0 35.0 35.0 35.0 -
22 Jul, 2024 35.5 35.54 35.0 35.0 11.5 Thousand
19 Jul, 2024 37.0 37.0 34.6 35.0 19.82 Thousand
18 Jul, 2024 38.07 39.0 37.0 38.0 6917.00
17 Jul, 2024 38.07 38.5 38.07 38.5 3741.00
16 Jul, 2024 38.5 38.5 38.5 38.5 -
15 Jul, 2024 38.33 38.5 38.33 38.5 57.00