Northamber PLC (NAR)

GBX 32.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 32.5 32.5 32.5 32.5 -
02 Jun, 2025 32.5 32.5 32.5 32.5 -
30 May, 2025 32.5 32.5 32.5 32.5 -
29 May, 2025 32.5 33.77 32.5 32.5 5000.00
28 May, 2025 32.5 32.5 32.5 32.5 -
27 May, 2025 32.5 32.5 32.5 32.5 -
23 May, 2025 32.5 32.5 32.5 32.5 -
22 May, 2025 32.5 32.5 32.5 32.5 -
21 May, 2025 32.5 33.85 31.84 32.5 8118.00
20 May, 2025 32.5 34.0 32.5 32.5 41.00