Northamber plc (NAR.L)

GBp 27.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 38.5 38.5 38.5 38.5 -
11 Jul, 2024 37.6 37.6 35.0 35.0 23.00
10 Jul, 2024 38.5 38.5 38.5 38.5 -
09 Jul, 2024 38.5 38.5 38.5 38.5 -
08 Jul, 2024 38.5 38.5 38.5 38.5 -
05 Jul, 2024 38.5 38.5 38.5 38.5 -
04 Jul, 2024 38.5 38.5 38.5 38.5 -
03 Jul, 2024 39.0 39.0 36.0 38.5 24.51 Thousand
02 Jul, 2024 40.0 40.0 40.0 40.0 -
01 Jul, 2024 39.0 40.98 39.0 40.0 21.00