Northamber plc (NAR.L)

GBp 28.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 28.5 28.5 28.5 28.5 -
26 Nov, 2024 28.5 28.5 28.5 28.5 -
25 Nov, 2024 28.5 28.5 28.5 28.5 -
22 Nov, 2024 28.5 28.5 28.5 28.5 -
21 Nov, 2024 28.33 28.67 28.33 28.5 3703.00
20 Nov, 2024 28.4 29.0 28.4 29.0 3059.00
19 Nov, 2024 29.0 29.0 29.0 29.0 -
18 Nov, 2024 29.0 29.0 29.0 29.0 -
15 Nov, 2024 29.0 29.0 29.0 29.0 -
14 Nov, 2024 27.4 29.0 27.4 29.0 3.00