Northamber PLC (NAR)

GBX 32.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 32.5 32.5 31.6 32.5 7145.00
16 May, 2025 32.5 32.5 32.5 32.5 -
15 May, 2025 32.5 32.5 32.5 32.5 -
14 May, 2025 32.5 33.9 31.0 32.5 599.00
13 May, 2025 32.5 33.0 31.0 32.5 3055.00
12 May, 2025 32.0 33.0 31.51 32.0 324.97 Thousand
09 May, 2025 32.0 32.0 32.0 32.0 -
08 May, 2025 32.0 32.9 31.4 32.0 179.00
07 May, 2025 29.0 32.74 29.0 32.0 28.83 Thousand
06 May, 2025 29.0 30.0 29.0 29.0 3120.00