Northamber PLC (NAR)

GBX 32.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 28.5 30.0 28.5 28.5 5.00
01 May, 2025 28.5 30.0 28.5 28.5 593.00
30 Apr, 2025 28.5 28.5 28.5 28.5 -
29 Apr, 2025 28.5 29.97 28.5 28.5 141.00
28 Apr, 2025 28.5 29.94 28.5 28.5 534.00
25 Apr, 2025 27.5 29.9 27.15 28.5 11.36 Thousand
24 Apr, 2025 27.5 28.6 27.5 27.5 2510.00
23 Apr, 2025 27.0 28.0 27.0 27.0 8.00
22 Apr, 2025 27.0 27.0 27.0 27.0 604.00
17 Apr, 2025 27.0 27.0 26.84 27.0 3962.00