Northamber plc (NAR.L)

GBp 27.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 39.5 39.5 39.5 39.5 -
27 Jun, 2024 39.15 39.5 39.15 39.5 1500.00
26 Jun, 2024 39.5 39.5 39.5 39.5 -
25 Jun, 2024 39.0 39.5 39.0 39.5 1.00
24 Jun, 2024 39.0 39.5 39.0 39.5 1.00
21 Jun, 2024 39.5 39.5 39.5 39.5 -
20 Jun, 2024 39.0 39.5 39.0 39.5 2304.00
19 Jun, 2024 41.0 41.0 38.0 39.5 22.39 Thousand
18 Jun, 2024 39.0 39.0 39.0 39.0 5003.00
17 Jun, 2024 42.74 42.74 42.0 42.0 51.00