Northamber plc (NAR.L)

GBp 27.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 42.5 42.5 42.5 42.5 -
30 May, 2024 42.5 42.5 42.5 42.5 -
29 May, 2024 42.5 42.5 42.5 42.5 10 Thousand
28 May, 2024 42.25 42.25 42.0 42.0 30 Thousand
24 May, 2024 41.14 43.0 41.14 43.0 4097.00
23 May, 2024 41.0 43.0 41.0 42.0 23.1 Thousand
22 May, 2024 41.0 43.0 41.0 42.0 1214.00
21 May, 2024 40.0 43.0 40.0 42.0 7182.00
20 May, 2024 40.0 41.5 40.0 41.5 27.00
17 May, 2024 40.0 41.5 39.2 41.5 6318.00