Northamber PLC (NAR)

GBX 32.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 27.5 28.55 26.4 27.5 3713.00
18 Mar, 2025 27.5 28.43 27.5 27.5 7500.00
17 Mar, 2025 27.5 27.5 26.15 27.5 3641.00
14 Mar, 2025 27.5 27.5 27.5 27.5 -
13 Mar, 2025 27.0 27.5 26.8 27.5 7000.00
12 Mar, 2025 27.0 27.0 27.0 27.0 -
11 Mar, 2025 27.0 27.62 27.0 27.0 13 Thousand
10 Mar, 2025 27.0 28.0 26.0 27.0 6004.00
07 Mar, 2025 27.0 28.0 26.3 27.0 1.16 Million
06 Mar, 2025 27.0 27.0 27.0 27.0 -