Northamber PLC (NAR)

GBX 32.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 26.5 26.5 26.1 26.5 80 Thousand
18 Feb, 2025 27.0 27.0 26.5 27.0 10.59 Thousand
17 Feb, 2025 27.0 27.0 27.0 27.0 -
14 Feb, 2025 27.0 27.0 27.0 27.0 -
13 Feb, 2025 27.0 27.0 27.0 27.0 -
12 Feb, 2025 27.0 27.62 27.0 27.0 85.00
11 Feb, 2025 27.0 27.0 27.0 27.0 -
10 Feb, 2025 27.0 27.9 27.0 27.0 1.00
07 Feb, 2025 26.5 27.85 26.5 27.0 2268.00
06 Feb, 2025 26.5 26.5 26.5 26.5 -