Northamber plc (NAR.L)

GBp 27.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 47.0 47.0 47.0 47.0 -
15 Mar, 2024 47.4 47.4 46.0 47.0 13.14 Thousand
14 Mar, 2024 47.0 47.0 47.0 47.0 -
13 Mar, 2024 47.0 47.0 47.0 47.0 -
12 Mar, 2024 46.5 47.0 46.5 47.0 10 Thousand
11 Mar, 2024 47.6 47.6 47.0 47.0 10 Thousand
08 Mar, 2024 47.0 47.0 47.0 47.0 1000.00
07 Mar, 2024 47.5 47.5 47.5 47.5 -
06 Mar, 2024 47.6 47.85 47.0 47.5 992.00
05 Mar, 2024 47.5 47.5 47.5 47.5 -