Northamber PLC (NAR)

GBX 32.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 27.0 27.0 27.0 27.0 -
21 Jan, 2025 27.0 27.9 27.0 27.0 102.00
20 Jan, 2025 27.0 27.98 27.0 27.0 437.00
17 Jan, 2025 27.0 27.62 27.0 27.0 38.00
16 Jan, 2025 27.0 27.0 27.0 27.0 -
15 Jan, 2025 26.5 28.0 25.3 27.0 60.91 Thousand
14 Jan, 2025 27.0 27.0 26.0 26.0 19.31 Thousand
13 Jan, 2025 28.5 28.5 28.5 28.5 -
10 Jan, 2025 28.5 28.5 28.5 28.5 -
09 Jan, 2025 28.5 28.5 28.5 28.5 -