Northamber plc (NAR.L)

GBp 27.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 49.5 49.5 49.5 49.5 -
16 Feb, 2024 49.5 49.5 49.5 49.5 -
15 Feb, 2024 49.5 50.0 49.5 50.0 37.46 Thousand
14 Feb, 2024 49.5 49.5 49.5 49.5 -
13 Feb, 2024 51.0 51.0 49.5 49.5 66.00
12 Feb, 2024 49.8 49.8 49.5 49.5 638.00
09 Feb, 2024 49.85 49.85 48.5 48.5 2006.00
08 Feb, 2024 48.5 48.5 48.5 48.5 -
07 Feb, 2024 50.0 50.0 50.0 50.0 2.00
06 Feb, 2024 48.5 48.5 48.5 48.5 -