Northamber PLC (NAR)

GBX 32.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 27.11 28.0 27.11 27.5 62.71 Thousand
19 Dec, 2024 27.5 28.0 27.5 27.5 5537.00
18 Dec, 2024 27.0 27.65 27.0 27.5 253.00
17 Dec, 2024 28.0 28.0 27.5 27.5 4.00
16 Dec, 2024 27.5 28.0 27.0 28.0 1932.00
13 Dec, 2024 28.0 28.0 27.0 28.0 1399.00
12 Dec, 2024 28.0 28.0 27.0 28.0 72.00
11 Dec, 2024 28.0 28.8 27.8 28.0 359.00
10 Dec, 2024 28.0 28.8 28.0 28.0 1011.00
09 Dec, 2024 28.0 28.0 28.0 28.0 -