Northamber plc (NAR.L)

GBp 27.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 47.5 47.5 47.5 47.5 -
01 Mar, 2024 48.3 48.3 47.01 47.5 11.39 Thousand
29 Feb, 2024 50.2 50.5 49.5 49.5 9483.00
28 Feb, 2024 51.0 51.0 50.5 50.5 3900.00
27 Feb, 2024 49.5 49.5 49.5 49.5 -
26 Feb, 2024 49.5 49.5 49.5 49.5 -
23 Feb, 2024 49.5 49.5 49.5 49.5 -
22 Feb, 2024 48.15 49.5 48.15 49.5 424.00
21 Feb, 2024 50.49 50.49 49.5 49.5 99.00
20 Feb, 2024 49.65 50.49 49.5 49.5 1261.00