Northamber PLC (NAR)

GBX 32.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 28.5 28.5 28.5 28.5 -
07 Jan, 2025 28.5 28.5 28.5 28.5 -
06 Jan, 2025 28.5 28.5 28.5 28.5 -
03 Jan, 2025 28.5 28.5 28.5 28.5 -
02 Jan, 2025 28.5 28.5 28.5 28.5 -
31 Dec, 2024 28.5 28.5 28.5 28.5 -
30 Dec, 2024 28.5 28.5 28.5 28.5 -
27 Dec, 2024 28.5 28.5 27.15 28.5 3233.00
24 Dec, 2024 28.5 28.5 28.5 28.5 -
23 Dec, 2024 27.5 28.5 27.15 28.5 6.00