Northamber PLC (NAR)

GBX 32.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 26.5 26.5 26.5 26.5 -
04 Feb, 2025 26.5 26.5 26.5 26.5 -
03 Feb, 2025 26.5 27.0 26.5 26.5 300.00
31 Jan, 2025 26.5 26.5 26.5 26.5 -
30 Jan, 2025 26.5 26.5 26.3 26.5 6109.00
29 Jan, 2025 27.0 27.0 27.0 27.0 -
28 Jan, 2025 27.0 27.0 27.0 27.0 -
27 Jan, 2025 27.0 27.0 27.0 27.0 -
24 Jan, 2025 27.0 28.0 27.0 27.0 1900.00
23 Jan, 2025 27.0 27.0 27.0 27.0 -