Northamber PLC (NAR)

GBX 32.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 27.0 27.28 26.1 27.0 20 Thousand
04 Mar, 2025 27.0 28.0 27.0 27.0 8.00
03 Mar, 2025 27.0 27.35 27.0 27.0 10 Thousand
28 Feb, 2025 26.5 27.24 25.18 27.0 11 Thousand
27 Feb, 2025 26.5 26.5 25.15 26.5 3567.00
26 Feb, 2025 26.5 26.5 26.5 26.5 -
25 Feb, 2025 26.5 26.5 26.5 26.5 -
24 Feb, 2025 26.5 26.5 26.5 26.5 -
21 Feb, 2025 26.5 26.5 26.5 26.5 -
20 Feb, 2025 26.5 26.5 26.5 26.5 -