Northamber plc (NAR.L)

GBp 27.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 May, 2024 39.25 41.0 37.0 38.5 51.89 Thousand
30 Apr, 2024 35.89 43.85 35.89 41.0 90.32 Thousand
29 Apr, 2024 35.2 36.0 34.0 35.0 1178.00
26 Apr, 2024 35.2 35.2 35.0 35.0 29.00
25 Apr, 2024 35.0 35.0 35.0 35.0 -
24 Apr, 2024 35.0 35.0 35.0 35.0 -
23 Apr, 2024 35.0 35.0 35.0 35.0 -
22 Apr, 2024 35.3 35.3 35.0 35.0 11.3 Thousand
19 Apr, 2024 35.0 35.0 35.0 35.0 4119.00
18 Apr, 2024 35.0 35.0 35.0 35.0 -