Northamber plc (NAR.L)

GBp 28.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2025 32.0 32.0 32.0 32.0 -
10 Jun, 2025 33.0 33.0 33.0 33.0 474.00
09 Jun, 2025 31.92 31.92 31.92 31.92 9718.00
06 Jun, 2025 32.5 32.5 32.5 32.5 -
05 Jun, 2025 32.5 32.5 32.5 32.5 -
04 Jun, 2025 32.5 32.5 32.5 32.5 -
03 Jun, 2025 32.5 32.5 32.5 32.5 -
02 Jun, 2025 32.5 32.5 32.5 32.5 -
30 May, 2025 32.5 32.5 32.5 32.5 -
29 May, 2025 33.77 33.77 32.5 32.5 5000.00