Northamber PLC (NAR)

GBX 32.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 32.0 33.4 32.0 32.0 285.00
02 Dec, 2025 32.0 33.4 30.0 32.0 3876.00
01 Dec, 2025 29.55 33.0 29.55 32.0 69.15 Thousand
28 Nov, 2025 28.5 28.5 27.1 28.5 600.00
27 Nov, 2025 28.5 28.5 28.5 28.5 -
26 Nov, 2025 28.5 28.5 28.5 28.5 -
25 Nov, 2025 28.5 30.0 27.0 28.5 21.00
24 Nov, 2025 28.5 28.5 27.0 28.5 2.00
21 Nov, 2025 28.5 28.5 27.0 28.5 29.99 Thousand
20 Nov, 2025 28.5 28.5 28.5 28.5 -