Northamber PLC (NAR)

GBX 32.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 28.5 28.5 28.5 28.5 -
21 Nov, 2024 28.5 28.67 28.33 28.5 3703.00
20 Nov, 2024 29.0 29.0 28.4 29.0 3059.00
19 Nov, 2024 29.0 29.0 29.0 29.0 -
18 Nov, 2024 29.0 29.0 29.0 29.0 -
15 Nov, 2024 29.0 29.0 29.0 29.0 -
14 Nov, 2024 29.0 29.0 27.4 29.0 3.00
13 Nov, 2024 30.0 30.0 28.94 29.0 25.91 Thousand
12 Nov, 2024 30.0 30.0 30.0 30.0 -
11 Nov, 2024 30.0 30.0 30.0 30.0 -