Northamber plc (NAR.L)

GBp 27.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 47.98 47.98 47.0 47.0 548.00
19 Jan, 2024 47.0 47.9 46.3 47.0 1.02 Million
18 Jan, 2024 46.0 48.0 44.0 47.0 360.99 Thousand
17 Jan, 2024 46.25 46.25 45.5 45.5 108.00
16 Jan, 2024 46.2 46.2 44.0 45.5 37.42 Thousand
15 Jan, 2024 46.2 46.2 44.0 45.5 31.22 Thousand
12 Jan, 2024 44.67 45.0 44.67 45.0 500.00
11 Jan, 2024 45.86 45.86 44.65 45.0 563.00
10 Jan, 2024 45.5 46.45 45.0 45.0 150 Thousand
09 Jan, 2024 44.6 44.6 44.5 44.5 9558.00