Northamber plc (NAR.L)

GBp 27.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 43.04 44.5 43.04 44.5 201.28 Thousand
19 Dec, 2023 43.0 44.0 43.0 44.0 2100.00
18 Dec, 2023 43.36 44.0 43.36 44.0 3500.00
15 Dec, 2023 43.36 44.5 43.36 44.5 1000.00
14 Dec, 2023 46.0 46.0 44.5 44.5 1.00
13 Dec, 2023 45.79 45.79 44.5 44.5 2.00
12 Dec, 2023 44.5 44.5 44.5 44.5 -
11 Dec, 2023 44.5 44.5 44.5 44.5 48.00
08 Dec, 2023 43.36 44.5 43.36 44.5 1500.00
07 Dec, 2023 45.25 45.25 43.6 44.5 2514.00