Northamber PLC (NAR)

GBX 32.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 30.0 30.0 30.0 30.0 -
07 Nov, 2024 30.0 30.0 30.0 30.0 -
06 Nov, 2024 30.0 30.0 30.0 30.0 -
05 Nov, 2024 30.0 30.0 30.0 30.0 -
04 Nov, 2024 31.0 31.6 31.0 31.6 69.00
01 Nov, 2024 29.0 29.0 28.0 28.0 2084.00
31 Oct, 2024 30.0 30.0 30.0 30.0 -
30 Oct, 2024 30.0 30.0 30.0 30.0 -
29 Oct, 2024 30.5 30.5 30.5 30.5 -
28 Oct, 2024 31.0 31.0 30.5 30.5 1000.00