Northamber plc (NAR.L)

GBp 27.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 44.5 44.5 44.5 44.5 -
05 Jan, 2024 44.5 44.5 44.5 44.5 -
04 Jan, 2024 46.0 46.0 43.15 44.5 4840.00
03 Jan, 2024 43.15 44.5 43.0 44.5 3237.00
02 Jan, 2024 44.5 44.5 44.5 44.5 -
29 Dec, 2023 43.03 44.5 43.03 44.5 118.00
28 Dec, 2023 44.5 44.5 44.5 44.5 -
27 Dec, 2023 44.5 44.5 44.5 44.5 -
22 Dec, 2023 44.5 44.5 44.5 44.5 -
21 Dec, 2023 44.5 44.5 44.5 44.5 -