Northamber plc (NAR.L)

GBp 27.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 46.0 46.0 43.0 44.5 6563.00
05 Dec, 2023 43.0 44.5 43.0 44.5 500.00
04 Dec, 2023 44.5 44.5 44.5 44.5 -
01 Dec, 2023 44.5 44.5 44.5 44.5 -
30 Nov, 2023 44.5 44.5 44.5 44.5 -
29 Nov, 2023 44.5 44.5 44.5 44.5 -
28 Nov, 2023 44.5 44.5 44.5 44.5 -
27 Nov, 2023 44.5 44.5 44.5 44.5 -
24 Nov, 2023 44.5 44.5 44.5 44.5 -
23 Nov, 2023 44.5 44.5 44.5 44.5 -