Northamber PLC (NAR)
GBX 32.0
(0.0%)
GBX 32.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 34.0 | 34.0 | 33.6 | 34.0 | 7867.00 |
| 10 Oct, 2024 | 34.5 | 34.5 | 34.5 | 34.5 | - |
| 09 Oct, 2024 | 34.5 | 34.5 | 34.5 | 34.5 | - |
| 08 Oct, 2024 | 34.5 | 34.5 | 34.5 | 34.5 | - |
| 07 Oct, 2024 | 34.5 | 34.5 | 34.0 | 34.5 | 296.00 |
| 04 Oct, 2024 | 34.5 | 34.5 | 34.5 | 34.5 | - |
| 03 Oct, 2024 | 34.5 | 34.5 | 33.6 | 34.5 | 9683.00 |
| 02 Oct, 2024 | 34.5 | 34.5 | 34.0 | 34.5 | 20.03 Thousand |
| 01 Oct, 2024 | 35.5 | 35.5 | 35.2 | 35.5 | 407.00 |
| 30 Sep, 2024 | 36.0 | 36.4 | 36.0 | 36.0 | 4000.00 |
NARF
NAS
NAVF
NAH
NAIT
NANO