Northamber PLC (NAR)
GBX 32.0
(0.0%)
GBX 32.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 36.0 | 36.0 | 36.0 | 36.0 | - |
| 12 Sep, 2024 | 36.0 | 36.0 | 36.0 | 36.0 | - |
| 11 Sep, 2024 | 36.0 | 36.0 | 36.0 | 36.0 | - |
| 10 Sep, 2024 | 36.0 | 36.0 | 36.0 | 36.0 | - |
| 09 Sep, 2024 | 36.0 | 36.0 | 36.0 | 36.0 | - |
| 06 Sep, 2024 | 36.0 | 36.0 | 35.24 | 36.0 | 200.00 |
| 05 Sep, 2024 | 36.0 | 36.0 | 36.0 | 36.0 | - |
| 04 Sep, 2024 | 36.0 | 36.0 | 35.0 | 36.0 | 1065.00 |
| 03 Sep, 2024 | 36.0 | 37.0 | 35.0 | 36.0 | 73.00 |
| 02 Sep, 2024 | 36.0 | 36.0 | 35.1 | 36.0 | 1160.00 |
NARF
NAS
NAVF
NAH
NAIT
NANO