Northamber plc (NAR.L)

GBp 27.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 45.5 45.5 45.5 45.5 -
10 Oct, 2023 45.0 45.5 45.0 45.5 271.00
09 Oct, 2023 45.5 45.5 45.5 45.5 -
06 Oct, 2023 45.44 45.5 45.44 45.5 7500.00
05 Oct, 2023 45.5 45.5 45.5 45.5 -
04 Oct, 2023 45.5 45.5 45.5 45.5 -
03 Oct, 2023 45.5 45.5 45.5 45.5 -
02 Oct, 2023 45.5 45.5 45.5 45.5 -
29 Sep, 2023 45.5 45.5 45.5 45.5 -
28 Sep, 2023 45.44 45.5 45.44 45.5 1688.00