Northamber plc (NAR.L)

GBp 28.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 51.0 51.0 50.5 50.5 3900.00
27 Feb, 2024 49.5 49.5 49.5 49.5 -
26 Feb, 2024 49.5 49.5 49.5 49.5 -
23 Feb, 2024 49.5 49.5 49.5 49.5 -
22 Feb, 2024 48.15 49.5 48.15 49.5 424.00
21 Feb, 2024 50.49 50.49 49.5 49.5 99.00
20 Feb, 2024 49.65 50.49 49.5 49.5 1261.00
19 Feb, 2024 49.5 49.5 49.5 49.5 -
16 Feb, 2024 49.5 49.5 49.5 49.5 -
15 Feb, 2024 49.5 50.0 49.5 50.0 37.46 Thousand