Northamber PLC (NAR)

GBX 32.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 36.0 36.0 36.0 36.0 -
14 Aug, 2024 36.0 36.0 36.0 36.0 -
13 Aug, 2024 36.0 36.0 36.0 36.0 -
12 Aug, 2024 36.0 36.0 35.3 36.0 108.00
09 Aug, 2024 36.0 36.0 36.0 36.0 -
08 Aug, 2024 36.0 36.0 36.0 36.0 -
07 Aug, 2024 36.0 36.0 36.0 36.0 -
06 Aug, 2024 36.0 36.0 36.0 36.0 -
05 Aug, 2024 36.0 36.0 36.0 36.0 -
02 Aug, 2024 36.5 36.5 36.5 36.5 -