Northamber PLC (NAR)

GBX 32.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 38.5 39.0 37.0 38.0 6917.00
17 Jul, 2024 38.5 38.5 38.07 38.5 3741.00
16 Jul, 2024 38.5 38.5 38.5 38.5 -
15 Jul, 2024 38.5 38.5 38.33 38.5 57.00
12 Jul, 2024 38.5 38.5 38.5 38.5 -
11 Jul, 2024 37.6 37.6 35.0 35.0 23.00
10 Jul, 2024 38.5 38.5 38.5 38.5 -
09 Jul, 2024 38.5 38.5 38.5 38.5 -
08 Jul, 2024 38.5 38.5 38.5 38.5 -
05 Jul, 2024 38.5 38.5 38.5 38.5 -