Northamber plc (NAR.L)

GBp 28.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 50.0 50.0 50.0 50.0 2534.00
30 Jan, 2024 47.45 48.5 47.45 48.5 10.05 Thousand
29 Jan, 2024 48.3 48.5 48.3 48.5 6100.00
26 Jan, 2024 49.0 49.0 48.5 48.5 2.00
25 Jan, 2024 47.5 47.5 47.5 47.5 -
24 Jan, 2024 47.0 47.5 46.45 47.5 18.52 Thousand
23 Jan, 2024 48.97 48.97 47.5 47.5 580.00
22 Jan, 2024 47.98 47.98 47.0 47.0 548.00
19 Jan, 2024 47.0 47.9 46.3 47.0 1.02 Million
18 Jan, 2024 46.0 48.0 44.0 47.0 360.99 Thousand