Northamber plc (NAR.L)

GBp 28.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 43.15 44.5 43.0 44.5 3237.00
02 Jan, 2024 44.5 44.5 44.5 44.5 -
29 Dec, 2023 43.03 44.5 43.03 44.5 118.00
28 Dec, 2023 44.5 44.5 44.5 44.5 -
27 Dec, 2023 44.5 44.5 44.5 44.5 -
22 Dec, 2023 44.5 44.5 44.5 44.5 -
21 Dec, 2023 44.5 44.5 44.5 44.5 -
20 Dec, 2023 43.04 44.5 43.04 44.5 201.28 Thousand
19 Dec, 2023 43.0 44.0 43.0 44.0 2100.00
18 Dec, 2023 43.36 44.0 43.36 44.0 3500.00