Northamber PLC (NAR)

GBX 32.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 42.0 43.0 41.0 42.0 1214.00
21 May, 2024 41.5 43.0 40.0 42.0 7182.00
20 May, 2024 41.5 41.5 40.0 41.5 27.00
17 May, 2024 41.5 41.5 39.2 41.5 6318.00
16 May, 2024 41.5 41.5 40.0 41.5 27.00
15 May, 2024 41.5 42.79 39.2 41.5 1200.00
14 May, 2024 41.5 41.5 40.0 41.5 85.00
13 May, 2024 41.0 42.0 40.0 41.5 15.68 Thousand
10 May, 2024 41.0 41.88 40.0 40.4 5085.00
09 May, 2024 40.0 41.0 40.0 41.0 12.2 Thousand