Northamber plc (NAR.L)

GBp 28.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 44.5 44.5 44.5 44.5 -
30 Nov, 2023 44.5 44.5 44.5 44.5 -
29 Nov, 2023 44.5 44.5 44.5 44.5 -
28 Nov, 2023 44.5 44.5 44.5 44.5 -
27 Nov, 2023 44.5 44.5 44.5 44.5 -
24 Nov, 2023 44.5 44.5 44.5 44.5 -
23 Nov, 2023 44.5 44.5 44.5 44.5 -
22 Nov, 2023 44.5 44.5 44.5 44.5 -
21 Nov, 2023 44.0 44.5 44.0 44.5 604.00
20 Nov, 2023 44.5 44.5 44.5 44.5 -