Northamber PLC (NAR)
GBX 32.0
(0.0%)
GBX 32.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 38.5 | 41.0 | 37.0 | 40.5 | 43.92 Thousand |
| 07 May, 2024 | 38.5 | 39.49 | 37.0 | 38.5 | 3685.00 |
| 03 May, 2024 | 38.5 | 39.24 | 38.0 | 38.5 | 2770.00 |
| 02 May, 2024 | 38.5 | 38.5 | 37.0 | 38.5 | 500.00 |
| 01 May, 2024 | 40.0 | 41.0 | 37.0 | 38.5 | 51.89 Thousand |
| 30 Apr, 2024 | 35.89 | 43.85 | 35.89 | 41.0 | 90.32 Thousand |
| 29 Apr, 2024 | 35.0 | 36.0 | 34.0 | 35.0 | 1178.00 |
| 26 Apr, 2024 | 35.0 | 35.2 | 35.0 | 35.0 | 29.00 |
| 25 Apr, 2024 | 35.0 | 35.0 | 35.0 | 35.0 | - |
| 24 Apr, 2024 | 35.0 | 35.0 | 35.0 | 35.0 | - |
NARF
NAS
NAVF
NAH
NAIT
NANO