Northamber plc (NAR.L)

GBp 28.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 43.0 44.5 43.0 44.5 8000.00
16 Nov, 2023 44.0 44.0 44.0 44.0 21.52 Thousand
15 Nov, 2023 46.0 46.0 44.5 44.5 157.00
14 Nov, 2023 44.22 45.5 44.22 45.5 300.00
13 Nov, 2023 45.5 45.5 45.5 45.5 -
10 Nov, 2023 45.5 45.5 45.5 45.5 -
09 Nov, 2023 45.5 45.5 45.5 45.5 -
08 Nov, 2023 45.5 45.5 45.5 45.5 -
07 Nov, 2023 45.5 45.5 45.5 45.5 -
06 Nov, 2023 46.0 46.0 44.1 45.5 4920.00