Northamber PLC (NAR)
GBX 32.0
(0.0%)
GBX 32.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 35.0 | 35.9 | 34.22 | 35.0 | 735.00 |
| 08 Apr, 2024 | 35.0 | 35.78 | 33.4 | 35.0 | 73.00 |
| 05 Apr, 2024 | 35.5 | 36.0 | 34.0 | 35.0 | 2671.00 |
| 04 Apr, 2024 | 35.5 | 35.5 | 34.1 | 35.5 | 1000.00 |
| 03 Apr, 2024 | 35.5 | 35.5 | 35.5 | 35.5 | - |
| 02 Apr, 2024 | 35.5 | 37.0 | 35.5 | 35.5 | 269.00 |
| 28 Mar, 2024 | 44.0 | 46.0 | 34.6 | 35.5 | 515.21 Thousand |
| 27 Mar, 2024 | 46.0 | 46.5 | 45.16 | 46.0 | 11.93 Thousand |
| 26 Mar, 2024 | 46.0 | 46.6 | 46.0 | 46.0 | 5000.00 |
| 25 Mar, 2024 | 46.0 | 46.0 | 46.0 | 46.0 | - |
NARF
NAS
NAVF
NAH
NAIT
NANO