Northamber PLC (NAR)

GBX 32.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 46.6 46.6 45.04 46.0 15.7 Thousand
21 Mar, 2024 47.0 47.0 47.0 47.0 -
20 Mar, 2024 47.0 47.4 47.0 47.0 105.00
19 Mar, 2024 47.0 47.0 47.0 47.0 -
18 Mar, 2024 47.0 47.0 47.0 47.0 -
15 Mar, 2024 47.0 47.4 46.0 47.0 13.14 Thousand
14 Mar, 2024 47.0 47.0 47.0 47.0 -
13 Mar, 2024 47.0 47.0 47.0 47.0 -
12 Mar, 2024 47.0 47.0 46.5 47.0 10 Thousand
11 Mar, 2024 47.0 47.6 47.0 47.0 10 Thousand