Northamber PLC (NAR)

GBX 32.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 49.5 49.5 49.5 49.5 -
22 Feb, 2024 49.5 49.5 48.15 49.5 424.00
21 Feb, 2024 49.5 50.49 49.5 49.5 99.00
20 Feb, 2024 49.5 50.49 49.5 49.5 1261.00
19 Feb, 2024 49.5 49.5 49.5 49.5 -
16 Feb, 2024 49.5 49.5 49.5 49.5 -
15 Feb, 2024 49.5 50.0 49.5 50.0 37.46 Thousand
14 Feb, 2024 49.5 49.5 49.5 49.5 -
13 Feb, 2024 49.5 51.0 49.5 49.5 66.00
12 Feb, 2024 49.5 49.8 49.5 49.5 638.00