Northamber PLC (NAR)

GBX 32.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 48.5 49.0 48.5 48.5 2.00
25 Jan, 2024 47.5 47.5 47.5 47.5 -
24 Jan, 2024 47.5 47.5 46.45 47.5 18.52 Thousand
23 Jan, 2024 47.5 48.97 47.5 47.5 116.00
22 Jan, 2024 47.0 47.98 47.0 47.0 137.00
19 Jan, 2024 46.5 47.9 46.3 47.0 220.29 Thousand
18 Jan, 2024 45.5 48.0 44.0 47.0 95.62 Thousand
17 Jan, 2024 45.5 46.25 45.5 45.5 108.00
16 Jan, 2024 45.5 46.2 44.0 45.5 37.42 Thousand
15 Jan, 2024 45.0 46.2 44.0 45.5 31.22 Thousand