Northamber PLC (NAR)

GBX 32.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 45.0 45.0 44.67 45.0 500.00
11 Jan, 2024 45.0 45.86 44.65 45.0 563.00
10 Jan, 2024 45.0 46.45 45.0 45.0 150 Thousand
09 Jan, 2024 44.5 44.6 44.5 44.5 9558.00
08 Jan, 2024 44.5 44.5 44.5 44.5 -
05 Jan, 2024 44.5 44.5 44.5 44.5 -
04 Jan, 2024 44.5 46.0 43.15 44.5 4840.00
03 Jan, 2024 44.5 44.5 43.0 44.5 3237.00
02 Jan, 2024 44.5 44.5 44.5 44.5 -
29 Dec, 2023 44.5 44.5 43.03 44.5 118.00