Northamber PLC (NAR)

GBX 32.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 44.5 44.5 44.5 44.5 -
27 Dec, 2023 44.5 44.5 44.5 44.5 -
22 Dec, 2023 44.5 44.5 44.5 44.5 -
21 Dec, 2023 44.5 44.5 44.5 44.5 -
20 Dec, 2023 44.0 44.5 43.04 44.5 201.28 Thousand
19 Dec, 2023 44.0 44.0 43.0 44.0 2100.00
18 Dec, 2023 44.0 44.0 43.36 44.0 3500.00
15 Dec, 2023 44.5 44.5 43.36 44.5 1000.00
14 Dec, 2023 44.5 46.0 44.5 44.5 1.00
13 Dec, 2023 44.5 45.79 44.5 44.5 2.00