Northamber PLC (NAR)

GBX 32.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 44.5 44.5 44.5 44.5 -
27 Nov, 2023 44.5 44.5 44.5 44.5 -
24 Nov, 2023 44.5 44.5 44.5 44.5 -
23 Nov, 2023 44.5 44.5 44.5 44.5 -
22 Nov, 2023 44.5 44.5 44.5 44.5 -
21 Nov, 2023 44.5 44.5 44.0 44.5 604.00
20 Nov, 2023 44.5 44.5 44.5 44.5 -
17 Nov, 2023 44.5 44.5 43.0 44.5 8000.00
16 Nov, 2023 44.0 44.0 44.0 44.0 21.52 Thousand
15 Nov, 2023 44.5 46.0 44.5 44.5 157.00