Northamber PLC (NAR)

GBX 32.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 45.5 45.5 44.23 45.5 300.00
13 Nov, 2023 45.5 45.5 45.5 45.5 -
10 Nov, 2023 45.5 45.5 45.5 45.5 -
09 Nov, 2023 45.5 45.5 45.5 45.5 -
08 Nov, 2023 45.5 45.5 45.5 45.5 -
07 Nov, 2023 45.5 45.5 45.5 45.5 -
06 Nov, 2023 45.5 46.0 44.1 45.5 4920.00
03 Nov, 2023 45.5 45.5 45.5 45.5 -
02 Nov, 2023 45.5 46.0 45.5 45.5 200.04 Thousand
01 Nov, 2023 45.5 45.5 45.0 45.5 1992.00