Northamber PLC (NAR)

GBX 32.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 46.0 46.0 46.0 46.0 -
16 Oct, 2023 46.0 46.0 46.0 46.0 -
13 Oct, 2023 46.0 46.0 46.0 46.0 -
12 Oct, 2023 45.5 45.5 45.5 45.5 -
11 Oct, 2023 45.5 45.5 45.5 45.5 -
10 Oct, 2023 45.5 45.5 45.0 45.5 271.00
09 Oct, 2023 45.5 45.5 45.5 45.5 -
06 Oct, 2023 45.5 45.5 45.44 45.5 7500.00
05 Oct, 2023 45.5 45.5 45.5 45.5 -
04 Oct, 2023 45.5 45.5 45.5 45.5 -