Northamber PLC (NAR)

GBX 32.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 45.5 45.5 45.5 45.5 -
02 Oct, 2023 45.5 45.5 45.5 45.5 -
29 Sep, 2023 45.5 45.5 45.5 45.5 -
28 Sep, 2023 45.5 45.5 45.44 45.5 1688.00
27 Sep, 2023 45.5 45.5 45.44 45.5 2948.00
26 Sep, 2023 45.5 45.5 45.5 45.5 -
25 Sep, 2023 45.5 45.5 45.5 45.5 -
22 Sep, 2023 45.5 45.5 45.5 45.5 -
21 Sep, 2023 45.5 45.5 45.5 45.5 -
20 Sep, 2023 45.5 46.25 45.33 45.5 1086.00