Northamber PLC (NAR)

GBX 32.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2023 45.5 45.5 45.5 45.5 -
04 Sep, 2023 45.5 45.5 45.33 45.5 289.00
01 Sep, 2023 45.5 45.5 45.5 45.5 -
31 Aug, 2023 45.5 45.5 44.0 45.5 3.00
30 Aug, 2023 45.5 45.5 45.5 45.5 -
29 Aug, 2023 45.5 45.5 45.5 45.5 -
25 Aug, 2023 45.5 47.0 45.5 45.5 33.00
24 Aug, 2023 45.5 47.0 44.0 45.5 39.00
23 Aug, 2023 45.5 45.5 45.5 45.5 -
22 Aug, 2023 45.5 45.5 45.5 45.5 -