Northamber PLC (NAR)

GBX 32.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2023 42.5 42.5 42.5 42.5 -
04 Aug, 2023 42.5 42.5 41.83 42.5 4905.00
03 Aug, 2023 42.5 42.5 42.5 42.5 -
02 Aug, 2023 42.5 42.5 42.5 42.5 -
01 Aug, 2023 42.5 42.5 41.83 42.5 4838.00
31 Jul, 2023 42.5 42.5 42.5 42.5 -
28 Jul, 2023 42.5 42.5 42.5 42.5 -
27 Jul, 2023 42.5 42.5 42.5 42.5 -
26 Jul, 2023 42.5 42.5 42.5 42.5 -
25 Jul, 2023 42.5 43.35 42.5 42.5 4665.00