Northamber PLC (NAR)

GBX 32.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2023 42.0 42.0 42.0 42.0 -
07 Jul, 2023 42.0 43.0 42.0 42.0 1046.00
06 Jul, 2023 42.0 42.0 42.0 42.0 -
05 Jul, 2023 42.0 42.94 42.0 42.0 2332.00
04 Jul, 2023 41.5 43.0 40.36 41.5 5365.00
03 Jul, 2023 40.0 43.0 40.0 41.5 19.55 Thousand
30 Jun, 2023 40.0 40.0 40.0 40.0 -
29 Jun, 2023 40.0 40.0 40.0 40.0 -
28 Jun, 2023 40.0 40.94 40.0 40.0 4878.00
27 Jun, 2023 39.5 40.0 39.5 39.5 13.1 Thousand