Northamber PLC (NAR)

GBX 32.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2023 42.5 44.0 42.5 42.5 3004.00
21 Jul, 2023 42.0 42.0 42.0 42.0 -
20 Jul, 2023 42.0 42.0 42.0 42.0 -
19 Jul, 2023 42.0 42.96 42.0 42.0 93.00
18 Jul, 2023 42.0 43.0 41.55 42.0 2617.00
17 Jul, 2023 42.0 42.0 42.0 42.0 -
14 Jul, 2023 42.0 42.0 42.0 42.0 -
13 Jul, 2023 42.0 42.0 42.0 42.0 -
12 Jul, 2023 42.0 42.0 41.55 42.0 3600.00
11 Jul, 2023 42.0 42.0 41.0 42.0 1100.00