Northamber PLC (NAR)

GBX 32.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2023 45.5 46.25 45.5 45.5 2.00
18 Aug, 2023 45.89 45.89 44.0 45.5 12.1 Thousand
17 Aug, 2023 46.0 46.0 46.0 46.0 -
16 Aug, 2023 46.0 46.5 46.0 46.0 86.00
15 Aug, 2023 46.0 46.0 46.0 46.0 -
14 Aug, 2023 45.0 46.0 45.0 46.0 52.5 Thousand
11 Aug, 2023 42.5 42.5 42.5 42.5 -
10 Aug, 2023 42.5 42.5 42.5 42.5 -
09 Aug, 2023 42.5 42.5 42.5 42.5 -
08 Aug, 2023 42.5 42.5 42.5 42.5 -