Northamber PLC (NAR)

GBX 32.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 45.5 45.5 45.5 45.5 -
18 Sep, 2023 45.5 45.5 45.5 45.5 -
15 Sep, 2023 45.5 45.5 45.5 45.5 -
14 Sep, 2023 45.5 45.5 45.33 45.5 6933.00
13 Sep, 2023 45.5 45.5 45.33 45.5 7884.00
12 Sep, 2023 45.5 45.5 45.5 45.5 -
11 Sep, 2023 45.5 45.5 45.5 45.5 -
08 Sep, 2023 45.5 45.5 45.5 45.5 -
07 Sep, 2023 45.5 45.5 45.5 45.5 -
06 Sep, 2023 45.5 45.5 45.33 45.5 1423.00