Northamber PLC (NAR)

GBX 32.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2023 38.5 38.9 38.5 38.5 7698.00
23 Jun, 2023 38.0 38.9 38.0 38.0 2570.00
22 Jun, 2023 38.0 38.0 38.0 38.0 -
21 Jun, 2023 38.0 38.96 37.52 38.0 15.1 Thousand
20 Jun, 2023 38.0 38.0 38.0 38.0 -
19 Jun, 2023 38.0 38.0 38.0 38.0 -
16 Jun, 2023 38.0 39.0 38.0 38.0 1100.00
15 Jun, 2023 38.0 38.0 38.0 38.0 -
14 Jun, 2023 38.0 38.0 38.0 38.0 -
13 Jun, 2023 38.0 38.0 38.0 38.0 -